We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9481T | EU:9481T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.55% | 13.94 | 13.94 | 13.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.21 | 13.80 | 14.16 | 0 | 17:26:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.94 | -0.22 | -1.55% | 13.80 | 14.21 | 0 |
| 27 Jun 2024 | 14.16 | -0.14 | -0.98% | 14.09 | 14.28 | 0 |
| 26 Jun 2024 | 14.30 | -0.31 | -2.12% | 14.15 | 14.64 | 0 |
| 25 Jun 2024 | 14.61 | -0.25 | -1.68% | 14.54 | 14.88 | 0 |
| 24 Jun 2024 | 14.86 | 0.46 | 3.19% | 14.49 | 14.92 | 0 |
| 21 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.33 | 14.70 | 0 |
| 20 Jun 2024 | 14.70 | 0.36 | 2.51% | 14.35 | 14.72 | 0 |
| 19 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.19 | 14.41 | 0 |
| 18 Jun 2024 | 14.34 | 0.19 | 1.34% | 14.02 | 14.38 | 0 |
| 17 Jun 2024 | 14.15 | 0.21 | 1.51% | 13.93 | 14.30 | 0 |
| 14 Jun 2024 | 13.94 | -0.95 | -6.38% | 13.61 | 14.67 | 0 |
| 13 Jun 2024 | 14.89 | -0.39 | -2.55% | 14.73 | 15.26 | 0 |
| 12 Jun 2024 | 15.28 | 0.24 | 1.60% | 15.28 | 15.46 | 0 |
| 11 Jun 2024 | 15.04 | -0.92 | -5.76% | 14.89 | 15.56 | 0 |
| 10 Jun 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 0 |
| 07 Jun 2024 | 15.96 | 0.02 | 0.13% | 15.89 | 15.99 | 0 |
| 06 Jun 2024 | 15.94 | 0.06 | 0.38% | 15.80 | 15.98 | 0 |
| 05 Jun 2024 | 15.88 | -0.08 | -0.50% | 15.87 | 15.96 | 0 |
| 04 Jun 2024 | 15.96 | -0.06 | -0.37% | 15.89 | 16.01 | 0 |
| 03 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.01 | 16.09 | 0 |
| 31 May 2024 | 16.02 | -0.03 | -0.19% | 15.96 | 16.09 | 0 |
| 30 May 2024 | 16.05 | 0.08 | 0.50% | 15.96 | 16.05 | 0 |
| 29 May 2024 | 15.97 | -0.06 | -0.37% | 15.93 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
