We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9433T | EU:9433T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 24.18% | 1.13 | 1.12 | 1.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 0.92 | 0.95 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.13 | 0.22 | 24.18% | 0.92 | 1.20 | 0 |
| 08 May 2024 | 0.91 | -0.07 | -7.14% | 0.89 | 1.05 | 0 |
| 07 May 2024 | 0.98 | -0.05 | -4.85% | 0.90 | 1.08 | 0 |
| 06 May 2024 | 1.03 | 0.03 | 3.00% | 0.95 | 1.11 | 0 |
| 03 May 2024 | 1.00 | -0.07 | -6.54% | 0.96 | 1.08 | 0 |
| 02 May 2024 | 1.07 | 0.17 | 18.89% | 0.91 | 1.09 | 0 |
| 30 Apr 2024 | 0.90 | -0.22 | -19.64% | 0.87 | 1.09 | 0 |
| 29 Apr 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.20 | 0 |
| 26 Apr 2024 | 1.17 | 0.09 | 8.33% | 1.05 | 1.22 | 0 |
| 25 Apr 2024 | 1.08 | -0.09 | -7.69% | 1.00 | 1.27 | 0 |
| 24 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.10 | 1.24 | 0 |
| 23 Apr 2024 | 1.17 | 0.12 | 11.43% | 1.05 | 1.18 | 0 |
| 22 Apr 2024 | 1.05 | 0.31 | 41.89% | 0.87 | 1.08 | 0 |
| 19 Apr 2024 | 0.74 | 0.10 | 15.63% | 0.67 | 0.80 | 0 |
| 18 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.60 | 0.70 | 0 |
| 17 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.58 | 0.72 | 0 |
| 16 Apr 2024 | 0.64 | -0.09 | -12.33% | 0.62 | 0.81 | 0 |
| 15 Apr 2024 | 0.73 | -0.06 | -7.59% | 0.68 | 0.80 | 0 |
| 12 Apr 2024 | 0.79 | -0.05 | -5.95% | 0.77 | 0.98 | 0 |
| 11 Apr 2024 | 0.84 | -0.42 | -33.33% | 0.80 | 1.23 | 0 |
| 10 Apr 2024 | 1.26 | 0.34 | 36.96% | 1.00 | 1.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
