We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9430T | EU:9430T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 0.10 | 0.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.11 | 0.11 | 0 | 17:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.11 | 0.14 | 0 |
| 06 Jun 2024 | 0.13 | -0.04 | -23.53% | 0.11 | 0.17 | 0 |
| 05 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.13 | 0.20 | 0 |
| 04 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.14 | 0.20 | 0 |
| 03 Jun 2024 | 0.20 | 0.01 | 5.26% | 0.16 | 0.23 | 0 |
| 31 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0 |
| 30 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 0 |
| 29 May 2024 | 0.19 | -0.08 | -29.63% | 0.19 | 0.25 | 0 |
| 28 May 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.33 | 0 |
| 27 May 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.35 | 0 |
| 24 May 2024 | 0.32 | -0.05 | -13.51% | 0.32 | 0.39 | 0 |
| 23 May 2024 | 0.37 | -0.13 | -26.00% | 0.30 | 0.57 | 0 |
| 22 May 2024 | 0.50 | 0.08 | 19.05% | 0.42 | 0.50 | 0 |
| 21 May 2024 | 0.42 | 0.02 | 5.00% | 0.34 | 0.42 | 0 |
| 20 May 2024 | 0.40 | -0.05 | -11.11% | 0.39 | 0.44 | 0 |
| 17 May 2024 | 0.45 | -0.07 | -13.46% | 0.43 | 0.50 | 0 |
| 16 May 2024 | 0.52 | -0.03 | -5.45% | 0.51 | 0.59 | 0 |
| 15 May 2024 | 0.55 | 0.10 | 22.22% | 0.47 | 0.56 | 0 |
| 14 May 2024 | 0.45 | 0.05 | 12.50% | 0.39 | 0.48 | 0 |
| 13 May 2024 | 0.40 | -0.03 | -6.98% | 0.38 | 0.46 | 0 |
| 10 May 2024 | 0.43 | 0.01 | 2.38% | 0.40 | 0.44 | 0 |
| 09 May 2024 | 0.42 | -0.02 | -4.55% | 0.41 | 0.44 | 0 |
| 08 May 2024 | 0.44 | 0.07 | 18.92% | 0.39 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
