We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9417T | EU:9417T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.32 | 37.35 | 37.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 37.32 | -0.27 | -0.72% | 37.22 | 37.62 | 0 |
| 28 May 2024 | 37.59 | -0.33 | -0.87% | 37.50 | 38.24 | 0 |
| 27 May 2024 | 37.92 | 0.03 | 0.08% | 37.73 | 37.93 | 0 |
| 24 May 2024 | 37.89 | 0.20 | 0.53% | 37.14 | 37.96 | 0 |
| 23 May 2024 | 37.69 | -0.13 | -0.34% | 37.61 | 37.97 | 0 |
| 22 May 2024 | 37.82 | -0.29 | -0.76% | 37.82 | 38.27 | 0 |
| 21 May 2024 | 38.11 | 0.15 | 0.40% | 37.69 | 38.11 | 0 |
| 20 May 2024 | 37.96 | 0.04 | 0.11% | 37.93 | 38.09 | 0 |
| 17 May 2024 | 37.92 | 0.25 | 0.66% | 37.66 | 37.97 | 0 |
| 16 May 2024 | 37.67 | 0.21 | 0.56% | 37.58 | 37.89 | 0 |
| 15 May 2024 | 37.46 | -0.23 | -0.61% | 37.46 | 37.73 | 0 |
| 14 May 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 0 |
| 13 May 2024 | 37.69 | -0.12 | -0.32% | 37.58 | 37.89 | 0 |
| 10 May 2024 | 37.81 | 0.30 | 0.80% | 37.71 | 37.94 | 0 |
| 09 May 2024 | 37.51 | 0.17 | 0.46% | 37.15 | 37.57 | 0 |
| 08 May 2024 | 37.34 | 0.86 | 2.36% | 36.84 | 37.51 | 0 |
| 07 May 2024 | 36.48 | 0.71 | 1.98% | 36.17 | 36.59 | 0 |
| 06 May 2024 | 35.77 | 1.45 | 4.22% | 34.61 | 35.95 | 0 |
| 03 May 2024 | 34.32 | -0.46 | -1.32% | 33.33 | 34.57 | 0 |
| 02 May 2024 | 34.78 | -0.88 | -2.47% | 34.76 | 35.79 | 0 |
| 30 Apr 2024 | 35.66 | 0.02 | 0.06% | 35.62 | 36.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
