9405T Price History - Historical Data for 9405T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9405T (9405T)
9405T (9405T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9405T	EU:9405T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-19.51%	0.33	0.34	0.36

High Price	Low Price	Open Price	Traded	Last Trade
0.41	0.29	0.41	0	17:29:49

9405T (9405T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.33	-0.08	-19.51%	0.29	0.41	0
27 May 2024	0.41	0.04	10.81%	0.34	0.45	0
24 May 2024	0.37	-0.13	-26.00%	0.29	0.45	0
23 May 2024	0.50	-0.01	-1.96%	0.44	0.67	0
22 May 2024	0.51	-0.02	-3.77%	0.42	0.56	0
21 May 2024	0.53	0.15	39.47%	0.35	0.53	0
20 May 2024	0.38	0.12	46.15%	0.24	0.42	0
17 May 2024	0.26	-0.13	-33.33%	0.25	0.38	0
16 May 2024	0.39	0.05	14.71%	0.35	0.44	0
15 May 2024	0.34	0.09	36.00%	0.26	0.36	0
14 May 2024	0.25	0.00	0.00%	0.25	0.25	0
13 May 2024	0.25	-0.02	-7.41%	0.21	0.34	0
10 May 2024	0.27	0.01	3.85%	0.26	0.30	0
09 May 2024	0.26	-0.03	-10.34%	0.24	0.29	0
08 May 2024	0.29	-0.02	-6.45%	0.22	0.30	0
07 May 2024	0.31	0.02	6.90%	0.29	0.37	0
06 May 2024	0.29	0.01	3.57%	0.24	0.29	0
03 May 2024	0.28	0.09	47.37%	0.21	0.28	0
02 May 2024	0.19	-0.02	-9.52%	0.19	0.23	0
30 Apr 2024	0.21	-0.05	-19.23%	0.21	0.29	0
29 Apr 2024	0.26	-0.17	-39.53%	0.25	0.40	0

Download more 9405T Historical Data

Kingsmen Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions