We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9399T | EU:9399T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.05 | 1.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.00 | -0.32 | -24.24% | 0.93 | 1.40 | 0 |
| 26 Jun 2024 | 1.32 | 0.06 | 4.76% | 1.27 | 1.36 | 0 |
| 25 Jun 2024 | 1.26 | -0.15 | -10.64% | 1.26 | 1.39 | 0 |
| 24 Jun 2024 | 1.41 | 0.01 | 0.71% | 1.37 | 1.46 | 0 |
| 21 Jun 2024 | 1.40 | -0.05 | -3.45% | 1.35 | 1.45 | 0 |
| 20 Jun 2024 | 1.45 | 0.10 | 7.41% | 1.33 | 1.46 | 0 |
| 19 Jun 2024 | 1.35 | -0.10 | -6.90% | 1.22 | 1.41 | 0 |
| 18 Jun 2024 | 1.45 | -0.17 | -10.49% | 1.38 | 1.56 | 0 |
| 17 Jun 2024 | 1.62 | 0.13 | 8.72% | 1.50 | 1.62 | 0 |
| 14 Jun 2024 | 1.49 | -0.17 | -10.24% | 1.45 | 1.63 | 0 |
| 13 Jun 2024 | 1.66 | -0.12 | -6.74% | 1.59 | 1.76 | 0 |
| 12 Jun 2024 | 1.78 | 0.09 | 5.33% | 1.66 | 1.81 | 0 |
| 11 Jun 2024 | 1.69 | -0.06 | -3.43% | 1.62 | 1.80 | 0 |
| 10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 Jun 2024 | 1.75 | -0.06 | -3.31% | 1.70 | 1.82 | 0 |
| 06 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.78 | 1.92 | 0 |
| 05 Jun 2024 | 1.77 | 0.09 | 5.36% | 1.66 | 1.81 | 0 |
| 04 Jun 2024 | 1.68 | 0.09 | 5.66% | 1.59 | 1.78 | 0 |
| 03 Jun 2024 | 1.59 | -0.08 | -4.79% | 1.54 | 1.75 | 0 |
| 31 May 2024 | 1.67 | 0.15 | 9.87% | 1.49 | 1.67 | 0 |
| 30 May 2024 | 1.52 | 0.08 | 5.56% | 1.46 | 1.53 | 0 |
| 29 May 2024 | 1.44 | -0.12 | -7.69% | 1.40 | 1.52 | 0 |
| 28 May 2024 | 1.56 | -0.09 | -5.45% | 1.53 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
