We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9395T | EU:9395T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -4.92% | 18.54 | 18.71 | 18.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.47 | 17.34 | 19.25 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.54 | -0.96 | -4.92% | 17.34 | 19.47 | 0 |
| 06 Jun 2024 | 19.50 | 0.54 | 2.85% | 19.20 | 20.82 | 0 |
| 05 Jun 2024 | 18.96 | 1.82 | 10.62% | 17.94 | 19.29 | 0 |
| 04 Jun 2024 | 17.14 | -2.13 | -11.05% | 16.75 | 18.65 | 0 |
| 03 Jun 2024 | 19.27 | 1.18 | 6.52% | 19.02 | 20.06 | 0 |
| 31 May 2024 | 18.09 | -0.08 | -0.44% | 17.50 | 18.54 | 0 |
| 30 May 2024 | 18.17 | 0.20 | 1.11% | 17.17 | 18.36 | 0 |
| 29 May 2024 | 17.97 | -2.10 | -10.46% | 17.63 | 19.62 | 0 |
| 28 May 2024 | 20.07 | -0.91 | -4.34% | 19.61 | 21.77 | 0 |
| 27 May 2024 | 20.98 | 0.88 | 4.38% | 20.04 | 20.98 | 0 |
| 24 May 2024 | 20.10 | -0.17 | -0.84% | 18.43 | 20.27 | 0 |
| 23 May 2024 | 20.27 | 0.12 | 0.60% | 19.70 | 20.90 | 0 |
| 22 May 2024 | 20.15 | -0.48 | -2.33% | 19.85 | 20.71 | 0 |
| 21 May 2024 | 20.63 | -0.53 | -2.50% | 19.83 | 20.90 | 0 |
| 20 May 2024 | 21.16 | 0.64 | 3.12% | 20.70 | 21.45 | 0 |
| 17 May 2024 | 20.52 | -0.40 | -1.91% | 19.73 | 20.68 | 0 |
| 16 May 2024 | 20.92 | -1.49 | -6.65% | 20.75 | 22.32 | 0 |
| 15 May 2024 | 22.41 | 1.26 | 5.96% | 21.20 | 22.51 | 0 |
| 14 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 13 May 2024 | 21.15 | -0.21 | -0.98% | 20.89 | 21.79 | 0 |
| 10 May 2024 | 21.36 | 0.68 | 3.29% | 21.09 | 22.24 | 0 |
| 09 May 2024 | 20.68 | 1.65 | 8.67% | 18.82 | 20.82 | 0 |
| 08 May 2024 | 19.03 | 0.62 | 3.37% | 18.42 | 19.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
