We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9394T | EU:9394T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.88% | 2.61 | 2.59 | 2.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 2.48 | 2.61 | 0 | 17:27:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.66 | -0.03 | -1.12% | 2.62 | 2.80 | 0 |
| 31 May 2024 | 2.69 | 0.05 | 1.89% | 2.56 | 2.69 | 0 |
| 30 May 2024 | 2.64 | 0.11 | 4.35% | 2.51 | 2.76 | 0 |
| 29 May 2024 | 2.53 | -0.23 | -8.33% | 2.48 | 2.77 | 0 |
| 28 May 2024 | 2.76 | 0.24 | 9.52% | 2.50 | 2.82 | 0 |
| 27 May 2024 | 2.52 | 0.20 | 8.62% | 2.34 | 2.54 | 0 |
| 24 May 2024 | 2.32 | 0.07 | 3.11% | 2.18 | 2.33 | 0 |
| 23 May 2024 | 2.25 | -0.04 | -1.75% | 2.22 | 2.42 | 0 |
| 22 May 2024 | 2.29 | -0.10 | -4.18% | 2.14 | 2.32 | 0 |
| 21 May 2024 | 2.39 | 0.01 | 0.42% | 2.30 | 2.40 | 0 |
| 20 May 2024 | 2.38 | -0.13 | -5.18% | 2.35 | 2.49 | 0 |
| 17 May 2024 | 2.51 | 0.02 | 0.80% | 2.45 | 2.55 | 0 |
| 16 May 2024 | 2.49 | -0.08 | -3.11% | 2.42 | 2.56 | 0 |
| 15 May 2024 | 2.57 | -0.07 | -2.65% | 2.52 | 2.71 | 0 |
| 14 May 2024 | 2.64 | 0.29 | 12.34% | 2.44 | 2.73 | 0 |
| 13 May 2024 | 2.35 | 0.19 | 8.80% | 2.20 | 2.40 | 0 |
| 10 May 2024 | 2.16 | -0.09 | -4.00% | 2.14 | 2.25 | 0 |
| 09 May 2024 | 2.25 | 0.06 | 2.74% | 2.20 | 2.27 | 0 |
| 08 May 2024 | 2.19 | -0.09 | -3.95% | 2.13 | 2.21 | 0 |
| 07 May 2024 | 2.28 | 0.08 | 3.64% | 2.23 | 2.32 | 0 |
| 06 May 2024 | 2.20 | 0.14 | 6.80% | 2.11 | 2.27 | 0 |
| 03 May 2024 | 2.06 | 0.11 | 5.64% | 1.97 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
