ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
0.00%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,324.025
-0.06%
Brent Oil
85.455
0.41%
Bitcoin
63,324.07
1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9392T (9392T)

  7. 9392T (9392T) Historical

9392T 9392T

17.93
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9392T EU:9392T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.93 17.87 18.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9392T (9392T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202417.930.060.34%17.8717.940
27 Jun 202417.870.030.17%17.8617.890
26 Jun 202417.84-0.02-0.11%17.8217.900
25 Jun 202417.86-0.04-0.22%17.8317.880
24 Jun 202417.90-0.01-0.06%17.8417.910
21 Jun 202417.91-0.01-0.06%17.8917.930
20 Jun 202417.920.030.17%17.8817.920
19 Jun 202417.890.000.00%17.8717.910
18 Jun 202417.89-0.01-0.06%17.8817.930
17 Jun 202417.90-0.05-0.28%17.8617.950
14 Jun 202417.95-0.01-0.06%17.8917.950
13 Jun 202417.960.020.11%17.9117.960
12 Jun 202417.940.020.11%17.9217.970
11 Jun 202417.920.010.06%17.8817.930
10 Jun 202417.91-0.01-0.06%17.9017.910
07 Jun 202417.920.040.22%17.8917.920
06 Jun 202417.880.000.00%17.8717.900
05 Jun 202417.88-0.03-0.17%17.8817.910
04 Jun 202417.910.040.22%17.8517.930
03 Jun 202417.870.010.06%17.8317.920
Download more 9392T Historical Data

Your Recent History

EU
9392T
9392T
EU
5072T
5072T
NYSE
HMT
Host Marriott
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved