We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9391T | EU:9391T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.94 | 19.92 | 19.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.96 | 19.92 | 19.93 | 0 | 16:44:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 19.94 | 0.00 | 0.00% | 19.92 | 19.96 | 0 |
| 27 May 2024 | 19.94 | 0.02 | 0.10% | 19.88 | 19.96 | 0 |
| 24 May 2024 | 19.92 | 0.12 | 0.61% | 19.79 | 19.92 | 0 |
| 23 May 2024 | 19.80 | 0.09 | 0.46% | 19.74 | 19.81 | 0 |
| 22 May 2024 | 19.71 | 0.01 | 0.05% | 19.61 | 19.73 | 0 |
| 21 May 2024 | 19.70 | 0.07 | 0.36% | 19.62 | 19.72 | 0 |
| 20 May 2024 | 19.63 | -0.03 | -0.15% | 19.60 | 19.67 | 0 |
| 17 May 2024 | 19.66 | 0.00 | 0.00% | 19.59 | 19.66 | 0 |
| 16 May 2024 | 19.66 | 0.13 | 0.67% | 19.55 | 19.70 | 0 |
| 15 May 2024 | 19.53 | -0.05 | -0.26% | 19.48 | 19.64 | 0 |
| 14 May 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 0 |
| 13 May 2024 | 19.58 | 0.09 | 0.46% | 19.38 | 19.64 | 0 |
| 10 May 2024 | 19.49 | 0.21 | 1.09% | 19.20 | 19.55 | 0 |
| 09 May 2024 | 19.28 | -0.08 | -0.41% | 19.26 | 19.45 | 0 |
| 08 May 2024 | 19.36 | 0.86 | 4.65% | 18.89 | 19.77 | 0 |
| 07 May 2024 | 18.50 | 0.04 | 0.22% | 18.26 | 18.61 | 0 |
| 06 May 2024 | 18.46 | -0.01 | -0.05% | 18.35 | 18.57 | 0 |
| 03 May 2024 | 18.47 | 0.04 | 0.22% | 18.42 | 18.68 | 0 |
| 02 May 2024 | 18.43 | 0.69 | 3.89% | 18.09 | 18.56 | 0 |
| 30 Apr 2024 | 17.74 | -0.36 | -1.99% | 17.71 | 18.23 | 0 |
| 29 Apr 2024 | 18.10 | 0.11 | 0.61% | 18.05 | 18.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
