9383T Price History - Historical Data for 9383T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
9383T (9383T)
9383T (9383T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9383T	EU:9383T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.10	0.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

9383T (9383T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.13	0.00	0.00%	0.13	0.13	0
27 May 2024	0.13	0.00	0.00%	0.13	0.13	0
24 May 2024	0.13	0.00	0.00%	0.13	0.13	0
23 May 2024	0.13	0.00	0.00%	0.13	0.13	0
22 May 2024	0.13	0.00	0.00%	0.13	0.13	0
21 May 2024	0.13	0.00	0.00%	0.13	0.13	0
20 May 2024	0.13	0.00	0.00%	0.13	0.13	0
17 May 2024	0.13	0.00	0.00%	0.13	0.13	0
16 May 2024	0.13	0.00	0.00%	0.13	0.13	0
15 May 2024	0.13	0.00	0.00%	0.13	0.13	0
14 May 2024	0.13	0.00	0.00%	0.13	0.13	0
13 May 2024	0.13	0.00	0.00%	0.13	0.13	0
10 May 2024	0.13	0.00	0.00%	0.13	0.13	0
09 May 2024	0.13	0.00	0.00%	0.13	0.13	0
08 May 2024	0.13	0.00	0.00%	0.13	0.13	0
07 May 2024	0.13	0.00	0.00%	0.13	0.13	0
06 May 2024	0.13	0.00	0.00%	0.13	0.13	0
03 May 2024	0.13	-0.05	-27.78%	0.13	0.16	0
02 May 2024	0.18	-0.01	-5.26%	0.16	0.20	0
30 Apr 2024	0.19	0.02	11.76%	0.15	0.19	0
29 Apr 2024	0.17	-0.03	-15.00%	0.16	0.19	0

Download more 9383T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions