We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9377S | EU:9377S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.70% | 1.155 | 1.15 | 1.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.165 | 1.155 | 1.155 | 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.175 | 0.00 | 0.00% | 1.165 | 1.185 | 0 |
| 15 May 2024 | 1.175 | 0.00 | 0.00% | 1.145 | 1.185 | 0 |
| 14 May 2024 | 1.175 | 0.00 | 0.00% | 1.155 | 1.195 | 0 |
| 13 May 2024 | 1.175 | -0.02 | -1.67% | 1.175 | 1.205 | 0 |
| 10 May 2024 | 1.195 | -0.03 | -2.45% | 1.195 | 1.225 | 0 |
| 09 May 2024 | 1.225 | 0.02 | 1.66% | 1.205 | 1.225 | 0 |
| 08 May 2024 | 1.205 | -0.01 | -0.82% | 1.195 | 1.205 | 0 |
| 07 May 2024 | 1.215 | 0.02 | 1.67% | 1.205 | 1.215 | 0 |
| 06 May 2024 | 1.195 | 0.01 | 0.84% | 1.175 | 1.195 | 0 |
| 03 May 2024 | 1.185 | 0.03 | 2.60% | 1.165 | 1.205 | 0 |
| 02 May 2024 | 1.155 | 0.02 | 1.76% | 1.135 | 1.165 | 0 |
| 30 Apr 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.165 | 0 |
| 29 Apr 2024 | 1.135 | 0.01 | 0.89% | 1.135 | 1.175 | 0 |
| 26 Apr 2024 | 1.125 | 0.07 | 6.64% | 1.105 | 1.135 | 0 |
| 25 Apr 2024 | 1.055 | -0.06 | -5.38% | 1.025 | 1.075 | 0 |
| 24 Apr 2024 | 1.115 | -0.01 | -0.89% | 1.115 | 1.145 | 0 |
| 23 Apr 2024 | 1.125 | 0.02 | 1.81% | 1.105 | 1.135 | 0 |
| 22 Apr 2024 | 1.105 | 0.00 | 0.00% | 1.095 | 1.135 | 0 |
| 19 Apr 2024 | 1.105 | -0.06 | -5.15% | 1.105 | 1.135 | 0 |
| 18 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.145 | 1.165 | 0 |
| 17 Apr 2024 | 1.165 | -0.02 | -1.69% | 1.165 | 1.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
