ADVFN

Data Download:

Name	Symbol	Market	Type
9369T	EU:9369T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-13.89%	0.31	0.31	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.34	0.31	0.34	0	08:47:35

9369T (9369T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.36	-0.10	-21.74%	0.35	0.45
27 May 2024	0.46	0.04	9.52%	0.42	0.47
24 May 2024	0.42	-0.05	-10.64%	0.41	0.47
23 May 2024	0.47	0.02	4.44%	0.42	0.48
22 May 2024	0.45	-0.02	-4.26%	0.42	0.46
21 May 2024	0.47	-0.02	-4.08%	0.43	0.48
20 May 2024	0.49	0.02	4.26%	0.45	0.51
17 May 2024	0.47	0.06	14.63%	0.37	0.50
16 May 2024	0.41	-0.06	-12.77%	0.40	0.48
15 May 2024	0.47	0.05	11.90%	0.41	0.47
14 May 2024	0.42	0.00	0.00%	0.42	0.42
13 May 2024	0.42	-0.02	-4.55%	0.42	0.47
10 May 2024	0.44	0.00	0.00%	0.41	0.45
09 May 2024	0.44	0.05	12.82%	0.37	0.45
08 May 2024	0.39	-0.04	-9.30%	0.39	0.44
07 May 2024	0.43	0.15	53.57%	0.29	0.43
06 May 2024	0.28	-0.01	-3.45%	0.24	0.30
03 May 2024	0.29	0.00	0.00%	0.24	0.30
02 May 2024	0.29	0.02	7.41%	0.27	0.29
30 Apr 2024	0.27	-0.04	-12.90%	0.25	0.32
29 Apr 2024	0.31	-0.04	-11.43%	0.31	0.38