We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9367T | EU:9367T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.49% | 1.99 | 2.10 | 2.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 1.68 | 2.09 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.99 | -0.03 | -1.49% | 1.68 | 2.12 | 0 |
| 06 Jun 2024 | 2.02 | 0.34 | 20.24% | 1.95 | 2.23 | 0 |
| 05 Jun 2024 | 1.68 | 0.81 | 93.10% | 1.03 | 1.68 | 0 |
| 04 Jun 2024 | 0.87 | -0.04 | -4.40% | 0.83 | 1.04 | 0 |
| 03 Jun 2024 | 0.91 | 0.34 | 59.65% | 0.84 | 1.09 | 0 |
| 31 May 2024 | 0.57 | -0.53 | -48.18% | 0.55 | 1.09 | 0 |
| 30 May 2024 | 1.10 | -0.44 | -28.57% | 1.04 | 1.38 | 0 |
| 29 May 2024 | 1.54 | -0.12 | -7.23% | 1.31 | 1.60 | 0 |
| 28 May 2024 | 1.66 | -0.01 | -0.60% | 1.50 | 1.78 | 0 |
| 27 May 2024 | 1.67 | 0.09 | 5.70% | 1.53 | 1.68 | 0 |
| 24 May 2024 | 1.58 | -0.18 | -10.23% | 1.18 | 1.64 | 0 |
| 23 May 2024 | 1.76 | 0.10 | 6.02% | 1.50 | 2.17 | 0 |
| 22 May 2024 | 1.66 | 0.18 | 12.16% | 1.44 | 1.66 | 0 |
| 21 May 2024 | 1.48 | -0.08 | -5.13% | 1.37 | 1.54 | 0 |
| 20 May 2024 | 1.56 | 0.19 | 13.87% | 1.31 | 1.57 | 0 |
| 17 May 2024 | 1.37 | 0.99 | 260.53% | 1.36 | 1.48 | 0 |
| 16 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 15 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 14 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 13 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 10 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 09 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 08 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
