We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9359T | EU:9359T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -7.22% | 3.34 | 3.36 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.21 | 3.44 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.34 | -0.26 | -7.22% | 3.21 | 3.45 | 0 |
| 27 May 2024 | 3.60 | -0.01 | -0.28% | 3.51 | 3.62 | 0 |
| 24 May 2024 | 3.61 | 0.06 | 1.69% | 3.56 | 3.68 | 0 |
| 23 May 2024 | 3.55 | 0.22 | 6.61% | 3.37 | 3.55 | 0 |
| 22 May 2024 | 3.33 | -0.06 | -1.77% | 3.32 | 3.48 | 0 |
| 21 May 2024 | 3.39 | 0.08 | 2.42% | 3.27 | 3.39 | 0 |
| 20 May 2024 | 3.31 | -0.13 | -3.78% | 3.21 | 3.40 | 0 |
| 17 May 2024 | 3.44 | 0.21 | 6.50% | 3.15 | 3.46 | 0 |
| 16 May 2024 | 3.23 | 0.19 | 6.25% | 3.05 | 3.29 | 0 |
| 15 May 2024 | 3.04 | -0.04 | -1.30% | 2.74 | 3.04 | 0 |
| 14 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 13 May 2024 | 3.08 | -0.41 | -11.75% | 3.08 | 3.39 | 0 |
| 10 May 2024 | 3.49 | -0.18 | -4.90% | 3.29 | 3.59 | 0 |
| 09 May 2024 | 3.67 | 0.10 | 2.80% | 3.59 | 3.77 | 0 |
| 08 May 2024 | 3.57 | -0.43 | -10.75% | 3.51 | 3.89 | 0 |
| 07 May 2024 | 4.00 | 0.07 | 1.78% | 3.59 | 4.12 | 0 |
| 06 May 2024 | 3.93 | -0.09 | -2.24% | 3.86 | 4.02 | 0 |
| 03 May 2024 | 4.02 | 0.02 | 0.50% | 3.81 | 4.03 | 0 |
| 02 May 2024 | 4.00 | -0.31 | -7.19% | 3.94 | 4.26 | 0 |
| 30 Apr 2024 | 4.31 | 0.39 | 9.95% | 4.19 | 4.43 | 0 |
| 29 Apr 2024 | 3.92 | -0.34 | -7.98% | 3.92 | 4.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
