9355S Price History - Historical Data for 9355S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
9355S (9355S)
9355S (9355S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9355S	EU:9355S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.105	0.095	0.105	0	15:49:23

9355S (9355S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.095	0.01	11.76%	0.085	0.105	0
30 Apr 2024	0.085	0.00	0.00%	0.085	0.095	0
29 Apr 2024	0.085	0.01	13.33%	0.075	0.095	0
26 Apr 2024	0.075	-0.02	-21.05%	0.065	0.085	0
25 Apr 2024	0.095	0.00	0.00%	0.085	0.105	0
24 Apr 2024	0.095	-0.02	-17.39%	0.095	0.105	0
23 Apr 2024	0.115	-0.01	-8.00%	0.115	0.115	0
22 Apr 2024	0.125	0.01	8.70%	0.115	0.135	0
19 Apr 2024	0.115	-0.01	-8.00%	0.115	0.125	0
18 Apr 2024	0.125	0.03	31.58%	0.105	0.125	6,000
17 Apr 2024	0.095	-0.01	-9.52%	0.095	0.115	3,000
16 Apr 2024	0.105	-0.03	-22.22%	0.105	0.125	3,000
15 Apr 2024	0.135	0.00	0.00%	0.125	0.145	0
12 Apr 2024	0.135	-0.02	-12.90%	0.125	0.165	0
11 Apr 2024	0.155	0.01	6.90%	0.145	0.165	0
10 Apr 2024	0.145	0.02	16.00%	0.145	0.175	0
09 Apr 2024	0.125	0.02	19.05%	0.105	0.135	0
08 Apr 2024	0.105	0.00	0.00%	0.095	0.105	0
05 Apr 2024	0.105	0.00	0.00%	0.095	0.105	0
04 Apr 2024	0.105	0.00	0.00%	0.105	0.115	0
03 Apr 2024	0.105	0.02	23.53%	0.085	0.105	0

Download more 9355S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions