We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9354S | EU:9354S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.25% | 181.98 | 181.62 | 182.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 183.24 | 181.87 | 182.70 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 181.98 | -0.46 | -0.25% | 181.87 | 183.24 | 0 |
| 02 May 2024 | 182.44 | -1.29 | -0.70% | 182.44 | 184.15 | 0 |
| 30 Apr 2024 | 183.73 | -0.96 | -0.52% | 183.73 | 185.53 | 0 |
| 29 Apr 2024 | 184.69 | 0.00 | 0.00% | 184.49 | 187.17 | 0 |
| 26 Apr 2024 | 184.69 | 0.93 | 0.51% | 183.28 | 185.16 | 0 |
| 25 Apr 2024 | 183.76 | -2.14 | -1.15% | 181.73 | 185.76 | 0 |
| 24 Apr 2024 | 185.90 | -4.12 | -2.17% | 185.81 | 189.83 | 0 |
| 23 Apr 2024 | 190.02 | 2.64 | 1.41% | 187.49 | 190.17 | 0 |
| 22 Apr 2024 | 187.38 | 0.65 | 0.35% | 186.94 | 188.29 | 0 |
| 19 Apr 2024 | 186.73 | 0.53 | 0.28% | 184.49 | 187.21 | 0 |
| 18 Apr 2024 | 186.20 | 0.13 | 0.07% | 185.48 | 187.94 | 0 |
| 17 Apr 2024 | 186.07 | 0.87 | 0.47% | 184.05 | 187.08 | 20 |
| 16 Apr 2024 | 185.20 | -2.28 | -1.22% | 185.13 | 186.88 | 0 |
| 15 Apr 2024 | 187.48 | 0.86 | 0.46% | 186.27 | 188.43 | 0 |
| 12 Apr 2024 | 186.62 | -0.94 | -0.50% | 186.40 | 189.51 | 0 |
| 11 Apr 2024 | 187.56 | 0.81 | 0.43% | 186.23 | 188.16 | 0 |
| 10 Apr 2024 | 186.75 | -0.71 | -0.38% | 185.60 | 189.24 | 0 |
| 09 Apr 2024 | 187.46 | -0.40 | -0.21% | 186.87 | 187.98 | 0 |
| 08 Apr 2024 | 187.86 | 1.06 | 0.57% | 187.07 | 188.68 | 0 |
| 05 Apr 2024 | 186.80 | -1.97 | -1.04% | 186.25 | 187.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
