Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9349S | EU:9349S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -13.97% | 1.355 | 1.27 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.315 | 1.72 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.355 | -0.22 | -13.97% | 1.315 | 1.88 | 0 |
| 22 Nov 2024 | 1.575 | 0.15 | 10.53% | 1.555 | 2.03 | 5,000 |
| 21 Nov 2024 | 1.425 | 0.23 | 19.25% | 1.16 | 1.545 | 0 |
| 20 Nov 2024 | 1.195 | -3.19 | -72.72% | 1.165 | 1.335 | 0 |
| 19 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 18 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 15 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 14 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 13 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 12 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 11 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 08 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 07 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 06 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 05 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 04 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 01 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 31 Oct 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 30 Oct 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 29 Oct 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 28 Oct 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
