9346T Price History - Historical Data for 9346T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9346T (9346T)
9346T (9346T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9346T	EU:9346T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	21.90%	1.28	1.22	1.23

High Price	Low Price	Open Price	Traded	Last Trade
1.33	1.11	1.13	0	17:27:44

9346T (9346T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	1.28	0.23	21.90%	1.11	1.33	0
16 May 2024	1.05	0.33	45.83%	0.74	1.10	0
15 May 2024	0.72	0.08	12.50%	0.64	0.73	0
14 May 2024	0.64	-0.36	-36.00%	0.58	1.05	0
13 May 2024	1.00	0.26	35.14%	0.87	1.01	0
10 May 2024	0.74	0.02	2.78%	0.72	0.75	0
09 May 2024	0.72	0.06	9.09%	0.66	0.72	0
08 May 2024	0.66	-0.03	-4.35%	0.61	0.68	0
07 May 2024	0.69	-0.13	-15.85%	0.68	0.74	0
06 May 2024	0.82	0.02	2.50%	0.78	0.85	0
03 May 2024	0.80	0.09	12.68%	0.75	0.86	0
02 May 2024	0.71	0.22	44.90%	0.59	0.71	0
30 Apr 2024	0.49	-0.05	-9.26%	0.48	0.54	0
29 Apr 2024	0.54	0.03	5.88%	0.49	0.54	0
26 Apr 2024	0.51	0.03	6.25%	0.51	0.58	0
25 Apr 2024	0.48	0.03	6.67%	0.42	0.49	0
24 Apr 2024	0.45	0.05	12.50%	0.44	0.48	0
23 Apr 2024	0.40	0.08	25.00%	0.36	0.41	0
22 Apr 2024	0.32	0.01	3.23%	0.31	0.37	0
19 Apr 2024	0.31	-0.01	-3.13%	0.27	0.31	0
18 Apr 2024	0.32	0.01	3.23%	0.31	0.34	0

Download more 9346T Historical Data

INTESA SANPAOLO

LRENE148 Ex:14,72

China Southern Airlines (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions