We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9346S | EU:9346S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.49% | 0.425 | 0.42 | 0.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.405 | 0.46 | 0 | 13:36:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.445 | -0.04 | -8.25% | 0.445 | 0.495 | 1,000 |
| 02 Jan 2025 | 0.485 | -0.04 | -7.62% | 0.415 | 0.555 | 0 |
| 31 Dec 2024 | 0.525 | 0.105 | 25.00% | 0.40 | 0.525 | 0 |
| 30 Dec 2024 | 0.42 | -0.04 | -8.70% | 0.405 | 0.445 | 0 |
| 27 Dec 2024 | 0.46 | 0.015 | 3.37% | 0.405 | 0.46 | 0 |
| 24 Dec 2024 | 0.445 | 0.015 | 3.49% | 0.42 | 0.455 | 0 |
| 23 Dec 2024 | 0.43 | -0.03 | -6.52% | 0.395 | 0.445 | 0 |
| 20 Dec 2024 | 0.46 | -0.01 | -2.13% | 0.385 | 0.465 | 2,000 |
| 19 Dec 2024 | 0.47 | -0.08 | -14.55% | 0.395 | 0.485 | 0 |
| 18 Dec 2024 | 0.55 | 0.03 | 5.77% | 0.485 | 0.55 | 0 |
| 17 Dec 2024 | 0.52 | -0.05 | -8.77% | 0.495 | 0.555 | 0 |
| 16 Dec 2024 | 0.57 | 0.07 | 14.00% | 0.475 | 0.57 | 1,000 |
| 13 Dec 2024 | 0.50 | -0.01 | -1.96% | 0.455 | 0.525 | 1,000 |
| 12 Dec 2024 | 0.51 | 0.04 | 8.51% | 0.435 | 0.515 | 0 |
| 11 Dec 2024 | 0.47 | -0.01 | -2.08% | 0.415 | 0.48 | 0 |
| 10 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 09 Dec 2024 | 0.48 | -0.02 | -4.00% | 0.445 | 0.525 | 0 |
| 06 Dec 2024 | 0.50 | -0.01 | -1.96% | 0.445 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
