We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
9340T | EU:9340T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.23 | -41.82% | 0.32 | 0.31 | 0.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.69 | 0.30 | 0.69 | 0 | 17:08:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.32 | -0.23 | -41.82% | 0.30 | 0.69 | 0 |
29 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.49 | 0.59 | 0 |
26 Apr 2024 | 0.50 | 0.05 | 11.11% | 0.44 | 0.52 | 0 |
25 Apr 2024 | 0.45 | -0.11 | -19.64% | 0.42 | 0.53 | 0 |
24 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.58 | 0 |
23 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.52 | 0.55 | 0 |
22 Apr 2024 | 0.51 | 0.04 | 8.51% | 0.50 | 0.53 | 0 |
19 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.43 | 0.49 | 0 |
18 Apr 2024 | 0.48 | -0.03 | -5.88% | 0.41 | 0.52 | 0 |
17 Apr 2024 | 0.51 | -0.07 | -12.07% | 0.49 | 0.56 | 0 |
16 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.52 | 0.60 | 0 |
15 Apr 2024 | 0.59 | -0.05 | -7.81% | 0.58 | 0.70 | 0 |
12 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.61 | 0.73 | 0 |
11 Apr 2024 | 0.69 | 0.07 | 11.29% | 0.62 | 0.69 | 0 |
10 Apr 2024 | 0.62 | -0.14 | -18.42% | 0.59 | 0.79 | 0 |
09 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.71 | 0.80 | 0 |
08 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.76 | 0.83 | 0 |
05 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.64 | 0.80 | 0 |
04 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.64 | 0.78 | 0 |
03 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.71 | 0.77 | 0 |
02 Apr 2024 | 0.77 | -0.13 | -14.44% | 0.77 | 0.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions