We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9328T | EU:9328T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.28% | 3.58 | 3.59 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.53 | 3.74 | 0 | 17:16:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.58 | -0.16 | -4.28% | 3.53 | 3.88 | 0 |
| 27 May 2024 | 3.74 | 0.10 | 2.75% | 3.65 | 3.74 | 0 |
| 24 May 2024 | 3.64 | -0.06 | -1.62% | 3.51 | 3.79 | 0 |
| 23 May 2024 | 3.70 | 0.03 | 0.82% | 3.64 | 3.74 | 0 |
| 22 May 2024 | 3.67 | -0.35 | -8.71% | 3.63 | 4.04 | 0 |
| 21 May 2024 | 4.02 | -0.19 | -4.51% | 4.01 | 4.21 | 0 |
| 20 May 2024 | 4.21 | -0.10 | -2.32% | 4.20 | 4.36 | 0 |
| 17 May 2024 | 4.31 | -0.06 | -1.37% | 4.23 | 4.45 | 0 |
| 16 May 2024 | 4.37 | -0.07 | -1.58% | 4.28 | 4.43 | 0 |
| 15 May 2024 | 4.44 | -0.06 | -1.33% | 4.15 | 4.58 | 0 |
| 14 May 2024 | 4.50 | 0.18 | 4.17% | 4.27 | 4.51 | 0 |
| 13 May 2024 | 4.32 | -0.14 | -3.14% | 4.32 | 4.54 | 0 |
| 10 May 2024 | 4.46 | 0.00 | 0.00% | 4.44 | 4.64 | 0 |
| 09 May 2024 | 4.46 | -0.05 | -1.11% | 4.27 | 4.50 | 0 |
| 08 May 2024 | 4.51 | 0.00 | 0.00% | 4.44 | 4.62 | 0 |
| 07 May 2024 | 4.51 | 0.18 | 4.16% | 4.27 | 4.52 | 0 |
| 06 May 2024 | 4.33 | -0.03 | -0.69% | 4.25 | 4.44 | 0 |
| 03 May 2024 | 4.36 | 0.26 | 6.34% | 4.17 | 4.54 | 0 |
| 02 May 2024 | 4.10 | -0.13 | -3.07% | 4.06 | 4.31 | 0 |
| 30 Apr 2024 | 4.23 | -0.12 | -2.76% | 4.21 | 4.46 | 0 |
| 29 Apr 2024 | 4.35 | -0.35 | -7.45% | 4.29 | 4.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
