ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,276.29
0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9322T (9322T)

  7. 9322T (9322T) Historical

9322T 9322T

7.21
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9322T EU:9322T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.21 7.14 7.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9322T (9322T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20247.210.000.00%7.217.210
20 Jun 20247.210.000.00%7.217.210
19 Jun 20247.210.000.00%7.217.210
18 Jun 20247.210.000.00%7.217.210
17 Jun 20247.210.000.00%7.217.210
14 Jun 20247.210.000.00%7.217.210
13 Jun 20247.210.000.00%7.217.210
12 Jun 20247.210.000.00%7.217.210
11 Jun 20247.210.000.00%7.217.210
10 Jun 20247.210.000.00%7.217.210
07 Jun 20247.210.000.00%7.217.210
06 Jun 20247.210.000.00%7.217.210
05 Jun 20247.210.000.00%7.217.210
04 Jun 20247.210.000.00%7.217.210
03 Jun 20247.210.000.00%7.217.210
31 May 20247.210.000.00%7.217.210
30 May 20247.210.000.00%7.217.210
29 May 20247.210.000.00%7.217.210
28 May 20247.210.000.00%7.217.210
27 May 20247.210.000.00%7.217.210
24 May 20247.210.000.00%7.217.210
23 May 20247.210.000.00%7.217.210
22 May 20247.210.000.00%7.217.210
Download more 9322T Historical Data

Your Recent History

EU
9322T
9322T
AMEX
IDME
International Drawdown M...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved