We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9319T | EU:9319T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 10.07 | 10.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.90 | -0.99 | -9.09% | 9.80 | 10.83 | 0 |
| 19 Jun 2024 | 10.89 | 0.51 | 4.91% | 10.34 | 10.96 | 0 |
| 18 Jun 2024 | 10.38 | -0.63 | -5.72% | 10.36 | 11.04 | 0 |
| 17 Jun 2024 | 11.01 | -0.68 | -5.82% | 10.89 | 11.81 | 0 |
| 14 Jun 2024 | 11.69 | 2.01 | 20.76% | 9.43 | 12.00 | 0 |
| 13 Jun 2024 | 9.68 | 1.60 | 19.80% | 8.11 | 9.76 | 0 |
| 12 Jun 2024 | 8.08 | -0.73 | -8.29% | 8.00 | 8.67 | 0 |
| 11 Jun 2024 | 8.81 | 0.97 | 12.37% | 7.42 | 9.03 | 0 |
| 10 Jun 2024 | 7.84 | 1.12 | 16.67% | 7.84 | 8.34 | 0 |
| 07 Jun 2024 | 6.72 | 0.37 | 5.83% | 6.26 | 7.27 | 0 |
| 06 Jun 2024 | 6.35 | -0.26 | -3.93% | 6.20 | 6.58 | 0 |
| 05 Jun 2024 | 6.61 | -13.64 | -67.36% | 6.34 | 7.11 | 0 |
| 04 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 03 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 31 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 30 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 29 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 28 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 27 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 24 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 23 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 22 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 21 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
