9311T Price History - Historical Data for 9311T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
9311T (9311T)
9311T (9311T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
9311T	EU:9311T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.11	0.12

High Price	Low Price	Open Price	Traded	Last Trade
0.11	0.11	0.11	0	10:51:46

9311T (9311T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.11	0.00	0.00%	0.11	0.11	0
08 May 2024	0.11	-0.01	-8.33%	0.10	0.11	0
07 May 2024	0.12	0.00	0.00%	0.12	0.13	0
06 May 2024	0.12	0.01	9.09%	0.12	0.13	0
03 May 2024	0.11	-0.01	-8.33%	0.11	0.14	0
02 May 2024	0.12	0.01	9.09%	0.10	0.13	0
30 Apr 2024	0.11	0.00	0.00%	0.10	0.12	0
29 Apr 2024	0.11	0.02	22.22%	0.10	0.11	0
26 Apr 2024	0.09	0.00	0.00%	0.09	0.10	0
25 Apr 2024	0.09	0.00	0.00%	0.09	0.10	0
24 Apr 2024	0.09	-0.01	-10.00%	0.09	0.10	0
23 Apr 2024	0.10	0.00	0.00%	0.09	0.10	0
22 Apr 2024	0.10	0.01	11.11%	0.09	0.11	0
19 Apr 2024	0.09	-0.02	-18.18%	0.09	0.10	0
18 Apr 2024	0.11	0.03	37.50%	0.09	0.11	0
17 Apr 2024	0.08	-0.01	-11.11%	0.08	0.09	0
16 Apr 2024	0.09	-0.01	-10.00%	0.09	0.10	0
15 Apr 2024	0.10	-0.02	-16.67%	0.10	0.12	0
12 Apr 2024	0.12	-0.01	-7.69%	0.11	0.14	0
11 Apr 2024	0.13	0.00	0.00%	0.12	0.13	0
10 Apr 2024	0.13	0.00	0.00%	0.13	0.16	0

Download more 9311T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions