We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9301T | EU:9301T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.38 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.39 | -0.04 | -2.80% | 1.37 | 1.45 | 0 |
| 30 May 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.47 | 0 |
| 29 May 2024 | 1.40 | -0.08 | -5.41% | 1.37 | 1.47 | 0 |
| 28 May 2024 | 1.48 | -0.03 | -1.99% | 1.45 | 1.54 | 0 |
| 27 May 2024 | 1.51 | 0.06 | 4.14% | 1.48 | 1.52 | 0 |
| 24 May 2024 | 1.45 | 0.03 | 2.11% | 1.39 | 1.46 | 0 |
| 23 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.49 | 0 |
| 22 May 2024 | 1.42 | -0.01 | -0.70% | 1.36 | 1.43 | 0 |
| 21 May 2024 | 1.43 | -0.04 | -2.72% | 1.42 | 1.45 | 0 |
| 20 May 2024 | 1.47 | -0.04 | -2.65% | 1.47 | 1.50 | 0 |
| 17 May 2024 | 1.51 | -0.07 | -4.43% | 1.50 | 1.56 | 0 |
| 16 May 2024 | 1.58 | -0.03 | -1.86% | 1.53 | 1.58 | 0 |
| 15 May 2024 | 1.61 | 0.06 | 3.87% | 1.59 | 1.65 | 0 |
| 14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 May 2024 | 1.55 | 0.16 | 11.51% | 1.42 | 1.57 | 0 |
| 10 May 2024 | 1.39 | -0.01 | -0.71% | 1.37 | 1.43 | 0 |
| 09 May 2024 | 1.40 | 0.08 | 6.06% | 1.33 | 1.41 | 0 |
| 08 May 2024 | 1.32 | -0.07 | -5.04% | 1.28 | 1.35 | 0 |
| 07 May 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.42 | 0 |
| 06 May 2024 | 1.40 | -0.02 | -1.41% | 1.38 | 1.43 | 0 |
| 03 May 2024 | 1.42 | 0.07 | 5.19% | 1.36 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
