ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,316.70
0.30%
Brent Oil
81.96
0.23%
Bitcoin
67,317.47
-3.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9298T (9298T)

  7. 9298T (9298T) Historical

9298T 9298T

4.09
0.00 (0.00%)
11 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9298T EU:9298T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.09 4.03 4.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9298T (9298T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20244.090.000.00%4.094.090
07 Jun 20244.090.000.00%4.094.090
06 Jun 20244.090.000.00%4.094.090
05 Jun 20244.090.000.00%4.094.090
04 Jun 20244.090.000.00%4.094.090
03 Jun 20244.090.000.00%4.094.090
31 May 20244.090.000.00%4.094.090
30 May 20244.090.000.00%4.094.090
29 May 20244.090.000.00%4.094.090
28 May 20244.090.000.00%4.094.090
27 May 20244.090.000.00%4.094.090
24 May 20244.090.000.00%4.094.090
23 May 20244.090.000.00%4.094.090
22 May 20244.090.000.00%4.094.090
21 May 20244.090.000.00%4.094.090
20 May 20244.090.000.00%4.094.090
17 May 20244.090.000.00%4.094.090
16 May 20244.090.000.00%4.094.090
15 May 20244.090.000.00%4.094.090
14 May 20244.090.000.00%4.094.090
13 May 20244.090.000.00%4.094.090
Download more 9298T Historical Data

Your Recent History

EU
9298T
9298T
BOV
EQIX34Q
Equinix
SUSHI
DSDETH
Dynamic Set Dollar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved