We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9295T | EU:9295T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 5.49% | 9.60 | 9.58 | 9.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 8.87 | 8.92 | 0 | 14:08:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.10 | 0.48 | 5.57% | 8.04 | 9.52 | 0 |
| 25 Jun 2024 | 8.62 | 0.52 | 6.42% | 8.42 | 9.00 | 0 |
| 24 Jun 2024 | 8.10 | -0.81 | -9.09% | 7.97 | 8.89 | 0 |
| 21 Jun 2024 | 8.91 | 0.48 | 5.69% | 8.39 | 9.12 | 0 |
| 20 Jun 2024 | 8.43 | -0.99 | -10.51% | 8.33 | 9.37 | 0 |
| 19 Jun 2024 | 9.42 | 0.51 | 5.72% | 8.87 | 9.50 | 0 |
| 18 Jun 2024 | 8.91 | -0.63 | -6.60% | 8.88 | 9.57 | 0 |
| 17 Jun 2024 | 9.54 | -0.68 | -6.65% | 9.43 | 10.34 | 0 |
| 14 Jun 2024 | 10.22 | 2.01 | 24.48% | 7.96 | 10.51 | 0 |
| 13 Jun 2024 | 8.21 | 1.59 | 24.02% | 6.65 | 8.29 | 0 |
| 12 Jun 2024 | 6.62 | -0.73 | -9.93% | 6.54 | 7.20 | 0 |
| 11 Jun 2024 | 7.35 | 2.08 | 39.47% | 5.97 | 7.57 | 0 |
| 10 Jun 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
| 07 Jun 2024 | 5.27 | 0.37 | 7.55% | 4.82 | 5.81 | 0 |
| 06 Jun 2024 | 4.90 | -0.26 | -5.04% | 4.76 | 5.13 | 0 |
| 05 Jun 2024 | 5.16 | 4.27 | 479.78% | 4.90 | 5.66 | 0 |
| 04 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 03 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 31 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 30 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 29 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 28 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 27 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
