ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,110.10
-0.61%
Dow Jones
41,763.46
-0.90%
Gold vs US Dollar
2,747.875
-1.37%
Brent Oil
74.055
0.06%
Bitcoin
70,321.69
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9283T (9283T)

  7. 9283T (9283T) Historical

9283T 9283T

3.49
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9283T EU:9283T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.49 3.48 3.59
High Price Low Price Open Price Traded Last Trade
0 00:00:00

9283T (9283T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Oct 20243.490.000.00%3.493.490
30 Oct 20243.490.000.00%3.493.490
29 Oct 20243.490.000.00%3.493.490
28 Oct 20243.490.000.00%3.493.490
25 Oct 20243.490.000.00%3.493.490
24 Oct 20243.490.000.00%3.493.490
23 Oct 20243.490.000.00%3.493.490
22 Oct 20243.490.000.00%3.493.490
21 Oct 20243.490.000.00%3.493.490
18 Oct 20243.490.000.00%3.493.490
17 Oct 20243.490.000.00%3.493.490
16 Oct 20243.490.000.00%3.493.490
15 Oct 20243.490.000.00%3.493.490
14 Oct 20243.490.000.00%3.493.490
11 Oct 20243.490.000.00%3.493.490
10 Oct 20243.490.000.00%3.493.490
09 Oct 20243.490.000.00%3.493.490
08 Oct 20243.490.000.00%3.493.490
07 Oct 20243.490.000.00%3.493.490
04 Oct 20243.490.000.00%3.493.490
03 Oct 20243.490.000.00%3.493.490
02 Oct 20243.490.000.00%3.493.490
01 Oct 20243.490.000.00%3.493.490
Download more 9283T Historical Data

Your Recent History

EU
9283T
9283T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved