We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9283T | EU:9283T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.43 | 3.42 | 3.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.42 | 3.44 | 0 | 17:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 3.43 | -0.04 | -1.15% | 3.42 | 3.54 | 0 |
| 07 Jun 2024 | 3.47 | 0.04 | 1.17% | 3.38 | 3.53 | 0 |
| 06 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.35 | 3.47 | 0 |
| 05 Jun 2024 | 3.43 | 0.06 | 1.78% | 3.29 | 3.43 | 0 |
| 04 Jun 2024 | 3.37 | 0.10 | 3.06% | 3.26 | 3.38 | 0 |
| 03 Jun 2024 | 3.27 | -0.13 | -3.82% | 3.18 | 3.33 | 0 |
| 31 May 2024 | 3.40 | -0.08 | -2.30% | 3.37 | 3.49 | 0 |
| 30 May 2024 | 3.48 | -0.16 | -4.40% | 3.45 | 3.58 | 0 |
| 29 May 2024 | 3.64 | 0.21 | 6.12% | 3.49 | 3.69 | 0 |
| 28 May 2024 | 3.43 | 0.03 | 0.88% | 3.36 | 3.45 | 0 |
| 27 May 2024 | 3.40 | -0.04 | -1.16% | 3.37 | 3.43 | 0 |
| 24 May 2024 | 3.44 | 0.03 | 0.88% | 3.41 | 3.48 | 0 |
| 23 May 2024 | 3.41 | 0.09 | 2.71% | 3.27 | 3.41 | 0 |
| 22 May 2024 | 3.32 | 0.30 | 9.93% | 3.18 | 3.41 | 0 |
| 21 May 2024 | 3.02 | 0.10 | 3.42% | 2.94 | 3.05 | 0 |
| 20 May 2024 | 2.92 | 0.17 | 6.18% | 2.79 | 2.94 | 0 |
| 17 May 2024 | 2.75 | 0.10 | 3.77% | 2.59 | 2.78 | 0 |
| 16 May 2024 | 2.65 | 0.07 | 2.71% | 2.60 | 2.71 | 0 |
| 15 May 2024 | 2.58 | 0.16 | 6.61% | 2.42 | 2.58 | 0 |
| 14 May 2024 | 2.42 | -0.20 | -7.63% | 2.41 | 2.63 | 0 |
| 13 May 2024 | 2.62 | -0.23 | -8.07% | 2.59 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
