We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9265T | EU:9265T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.94% | 1.98 | 1.96 | 1.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.91 | 1.93 | 0 | 17:24:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.04 | -0.07 | -3.32% | 2.00 | 2.11 | 0 |
| 05 Jun 2024 | 2.11 | -0.12 | -5.38% | 2.06 | 2.15 | 0 |
| 04 Jun 2024 | 2.23 | -0.12 | -5.11% | 2.15 | 2.33 | 0 |
| 03 Jun 2024 | 2.35 | -0.48 | -16.96% | 2.27 | 2.68 | 0 |
| 31 May 2024 | 2.83 | -0.04 | -1.39% | 2.81 | 2.93 | 0 |
| 30 May 2024 | 2.87 | 0.04 | 1.41% | 2.83 | 3.01 | 0 |
| 29 May 2024 | 2.83 | 0.02 | 0.71% | 2.77 | 2.89 | 0 |
| 28 May 2024 | 2.81 | 0.03 | 1.08% | 2.62 | 2.81 | 0 |
| 27 May 2024 | 2.78 | -0.13 | -4.47% | 2.74 | 2.82 | 0 |
| 24 May 2024 | 2.91 | 0.15 | 5.43% | 2.87 | 3.11 | 0 |
| 23 May 2024 | 2.76 | 0.48 | 21.05% | 2.19 | 2.85 | 0 |
| 22 May 2024 | 2.28 | 0.00 | 0.00% | 2.25 | 2.34 | 0 |
| 21 May 2024 | 2.28 | 0.15 | 7.04% | 2.18 | 2.38 | 0 |
| 20 May 2024 | 2.13 | -0.31 | -12.70% | 2.13 | 2.34 | 0 |
| 17 May 2024 | 2.44 | 0.04 | 1.67% | 2.36 | 2.44 | 0 |
| 16 May 2024 | 2.40 | -0.27 | -10.11% | 2.35 | 2.67 | 0 |
| 15 May 2024 | 2.67 | 0.28 | 11.72% | 2.50 | 2.71 | 0 |
| 14 May 2024 | 2.39 | -0.18 | -7.00% | 2.39 | 2.61 | 0 |
| 13 May 2024 | 2.57 | -0.05 | -1.91% | 2.48 | 2.61 | 0 |
| 10 May 2024 | 2.62 | 0.08 | 3.15% | 2.46 | 2.62 | 0 |
| 09 May 2024 | 2.54 | -0.12 | -4.51% | 2.51 | 2.62 | 0 |
| 08 May 2024 | 2.66 | -0.06 | -2.21% | 2.66 | 2.79 | 0 |
| 07 May 2024 | 2.72 | 0.24 | 9.68% | 2.67 | 2.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
