We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9251T | EU:9251T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.87% | 6.84 | 6.79 | 6.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.91 | 6.66 | 6.73 | 0 | 08:37:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.90 | 0.46 | 7.14% | 5.86 | 7.33 | 0 |
| 25 Jun 2024 | 6.44 | 0.53 | 8.97% | 6.21 | 6.77 | 0 |
| 24 Jun 2024 | 5.91 | -0.83 | -12.31% | 5.78 | 6.71 | 0 |
| 21 Jun 2024 | 6.74 | 0.50 | 8.01% | 6.21 | 6.94 | 0 |
| 20 Jun 2024 | 6.24 | -1.00 | -13.81% | 6.15 | 7.15 | 0 |
| 19 Jun 2024 | 7.24 | 0.51 | 7.58% | 6.69 | 7.29 | 0 |
| 18 Jun 2024 | 6.73 | -0.60 | -8.19% | 6.65 | 7.36 | 0 |
| 17 Jun 2024 | 7.33 | -0.65 | -8.15% | 7.24 | 8.18 | 0 |
| 14 Jun 2024 | 7.98 | 1.97 | 32.78% | 5.77 | 8.33 | 0 |
| 13 Jun 2024 | 6.01 | 1.55 | 34.75% | 4.49 | 6.12 | 0 |
| 12 Jun 2024 | 4.46 | -0.73 | -14.07% | 4.39 | 5.05 | 0 |
| 11 Jun 2024 | 5.19 | 2.04 | 64.76% | 3.83 | 5.40 | 0 |
| 10 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 07 Jun 2024 | 3.15 | 0.35 | 12.50% | 2.73 | 3.71 | 0 |
| 06 Jun 2024 | 2.80 | -0.28 | -9.09% | 2.68 | 3.04 | 0 |
| 05 Jun 2024 | 3.08 | -4.77 | -60.76% | 2.81 | 3.51 | 0 |
| 04 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 03 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 31 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 30 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 29 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 28 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 27 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
