We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9248T | EU:9248T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 5.76% | 7.89 | 7.76 | 7.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.17 | 7.09 | 7.24 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.46 | 0.80 | 12.01% | 6.43 | 7.48 | 0 |
| 26 Jun 2024 | 6.66 | 0.47 | 7.59% | 5.62 | 7.08 | 0 |
| 25 Jun 2024 | 6.19 | 0.52 | 9.17% | 5.99 | 6.56 | 0 |
| 24 Jun 2024 | 5.67 | -0.80 | -12.36% | 5.55 | 6.46 | 0 |
| 21 Jun 2024 | 6.47 | 0.47 | 7.83% | 5.96 | 6.69 | 0 |
| 20 Jun 2024 | 6.00 | -0.98 | -14.04% | 5.90 | 6.93 | 0 |
| 19 Jun 2024 | 6.98 | 0.50 | 7.72% | 6.44 | 7.06 | 0 |
| 18 Jun 2024 | 6.48 | -0.63 | -8.86% | 6.43 | 7.12 | 0 |
| 17 Jun 2024 | 7.11 | -0.67 | -8.61% | 6.99 | 7.89 | 0 |
| 14 Jun 2024 | 7.78 | 1.99 | 34.37% | 5.54 | 8.07 | 0 |
| 13 Jun 2024 | 5.79 | 1.56 | 36.88% | 4.26 | 5.87 | 0 |
| 12 Jun 2024 | 4.23 | -0.71 | -14.37% | 4.15 | 4.79 | 0 |
| 11 Jun 2024 | 4.94 | 2.01 | 68.60% | 3.59 | 5.16 | 0 |
| 10 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 07 Jun 2024 | 2.93 | 0.35 | 13.57% | 2.50 | 3.44 | 0 |
| 06 Jun 2024 | 2.58 | -0.25 | -8.83% | 2.44 | 2.79 | 0 |
| 05 Jun 2024 | 2.83 | 0.99 | 53.80% | 2.58 | 3.30 | 0 |
| 04 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 03 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 31 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 30 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 29 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 28 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
