We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9247T | EU:9247T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 26.14% | 9.94 | 9.88 | 9.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 8.68 | 8.71 | 0 | 17:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.94 | 2.06 | 26.14% | 8.68 | 10.00 | 0 |
| 06 Jun 2024 | 7.88 | 0.59 | 8.09% | 6.80 | 8.13 | 0 |
| 05 Jun 2024 | 7.29 | -0.03 | -0.41% | 6.74 | 7.34 | 0 |
| 04 Jun 2024 | 7.32 | -0.27 | -3.56% | 7.25 | 7.89 | 0 |
| 03 Jun 2024 | 7.59 | -0.57 | -6.99% | 7.43 | 7.89 | 0 |
| 31 May 2024 | 8.16 | -0.27 | -3.20% | 8.07 | 8.79 | 0 |
| 30 May 2024 | 8.43 | -0.25 | -2.88% | 8.39 | 9.21 | 0 |
| 29 May 2024 | 8.68 | 0.54 | 6.63% | 8.36 | 8.89 | 0 |
| 28 May 2024 | 8.14 | -0.49 | -5.68% | 8.04 | 8.74 | 0 |
| 27 May 2024 | 8.63 | -0.15 | -1.71% | 8.54 | 8.98 | 0 |
| 24 May 2024 | 8.78 | 0.60 | 7.33% | 8.49 | 8.91 | 0 |
| 23 May 2024 | 8.18 | 0.58 | 7.63% | 7.61 | 8.25 | 0 |
| 22 May 2024 | 7.60 | -0.23 | -2.94% | 7.54 | 8.45 | 0 |
| 21 May 2024 | 7.83 | 0.71 | 9.97% | 7.34 | 7.94 | 0 |
| 20 May 2024 | 7.12 | 0.23 | 3.34% | 6.69 | 7.20 | 0 |
| 17 May 2024 | 6.89 | 0.09 | 1.32% | 6.84 | 7.07 | 0 |
| 16 May 2024 | 6.80 | 0.09 | 1.34% | 6.43 | 7.04 | 0 |
| 15 May 2024 | 6.71 | -2.00 | -22.96% | 6.67 | 8.51 | 0 |
| 14 May 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 0 |
| 13 May 2024 | 8.71 | -0.25 | -2.79% | 8.65 | 8.91 | 0 |
| 10 May 2024 | 8.96 | -0.11 | -1.21% | 8.40 | 8.98 | 0 |
| 09 May 2024 | 9.07 | -0.32 | -3.41% | 8.85 | 9.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
