ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
-0.86%
Dow Jones
38,441.54
-1.06%
Gold vs US Dollar
2,335.68
-0.12%
Brent Oil
83.505
0.16%
Bitcoin
67,690.50
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9246T (9246T)

  7. 9246T (9246T) Historical

9246T 9246T

0.99
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9246T EU:9246T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.99 0.99 0.98
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9246T (9246T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20240.990.000.00%0.990.990
28 May 20240.990.000.00%0.990.990
27 May 20240.990.000.00%0.990.990
24 May 20240.99-0.03-2.94%0.941.050
23 May 20241.02-0.07-6.42%1.011.100
22 May 20241.090.010.93%1.071.120
21 May 20241.08-0.03-2.70%1.021.120
20 May 20241.11-0.07-5.93%1.091.180
17 May 20241.18-0.01-0.84%0.991.240
16 May 20241.19-0.02-1.65%1.141.240
15 May 20241.210.076.14%1.171.240
14 May 20241.140.000.00%1.141.140
13 May 20241.14-0.07-5.79%1.121.220
10 May 20241.210.076.14%1.151.250
09 May 20241.140.032.70%1.081.160
08 May 20241.110.098.82%1.061.150
07 May 20241.020.077.37%0.961.030
06 May 20240.950.044.40%0.900.980
03 May 20240.910.011.11%0.890.980
02 May 20240.900.078.43%0.800.960
30 Apr 20240.830.011.22%0.810.880
Download more 9246T Historical Data

Your Recent History

EU
9246T
9246T
NYSE
UAN
CVR Partners
LSE
CHL
Cloudified
BOV
RENT3M
LOCALIZA ON
LSE
FCX
BIT
XSTR
Db X-trackers Ii Sonia T...
LSE
CHAM
Chameleon Trust
BIT
UR9YYZ
UniCredit Bank
TSX
PEY
Peyto Exploration and De...
USOTC
GSTMF
Goldstream Metals (PK)
BIT
F15133
Vontobel Financial Produ...
TG
POJN
Prologis
USOTC
THYCY
Taiheiyo Cement (PK)
NASDAQ
MTCH
Match
NYSE
FIGS
FIGS
USOTC
BBOP
BeBop Channel (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved