ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.00%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,625.26
0.47%
Brent Oil
73.025
0.12%
Bitcoin
91,887.24
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9174T (9174T)

  7. 9174T (9174T) Historical

9174T 9174T

7.26
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9174T EU:9174T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.26 7.33 7.20
High Price Low Price Open Price Traded Last Trade
0 00:00:00

9174T (9174T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20247.260.000.00%7.267.260
15 Nov 20247.260.000.00%7.267.260
14 Nov 20247.260.000.00%7.267.260
13 Nov 20247.260.000.00%7.267.260
12 Nov 20247.260.000.00%7.267.260
11 Nov 20247.260.000.00%7.267.260
08 Nov 20247.260.000.00%7.267.260
07 Nov 20247.260.000.00%7.267.260
06 Nov 20247.260.000.00%7.267.260
05 Nov 20247.260.000.00%7.267.260
04 Nov 20247.260.000.00%7.267.260
01 Nov 20247.260.000.00%7.267.260
31 Oct 20247.260.000.00%7.267.260
30 Oct 20247.260.000.00%7.267.260
29 Oct 20247.260.000.00%7.267.260
28 Oct 20247.260.000.00%7.267.260
25 Oct 20247.260.000.00%7.267.260
24 Oct 20247.260.000.00%7.267.260
23 Oct 20247.260.000.00%7.267.260
22 Oct 20247.260.000.00%7.267.260
21 Oct 20247.260.000.00%7.267.260
Download more 9174T Historical Data

Your Recent History

EU
9174T
9174T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved