ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,773.13
-0.01%
Gold vs US Dollar
2,329.88
0.41%
Brent Oil
84.715
0.97%
Bitcoin
64,371.14
-3.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9169T (9169T)

  7. 9169T (9169T) Historical

9169T 9169T

0.96
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9169T EU:9169T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.96 0.94 1.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

9169T (9169T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.960.000.00%0.960.960
14 Jun 20240.960.000.00%0.960.960
13 Jun 20240.960.000.00%0.960.960
12 Jun 20240.960.000.00%0.960.960
11 Jun 20240.960.000.00%0.960.960
10 Jun 20240.960.000.00%0.960.960
07 Jun 20240.960.000.00%0.960.960
06 Jun 20240.960.000.00%0.960.960
05 Jun 20240.960.000.00%0.960.960
04 Jun 20240.960.000.00%0.960.960
03 Jun 20240.960.000.00%0.960.960
31 May 20240.960.000.00%0.960.960
30 May 20240.960.000.00%0.960.960
29 May 20240.960.000.00%0.960.960
28 May 20240.960.000.00%0.960.960
27 May 20240.960.000.00%0.960.960
24 May 20240.960.000.00%0.960.960
23 May 20240.960.000.00%0.960.960
22 May 20240.960.000.00%0.960.960
21 May 20240.960.000.00%0.960.960
20 May 20240.960.000.00%0.960.960
Download more 9169T Historical Data

Your Recent History

EU
9169T
9169T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved