ADVFN

Data Download:

Name	Symbol	Market	Type
9160T	EU:9160T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	5.61%	1.13	1.13	1.14

High Price	Low Price	Open Price	Traded	Last Trade
1.15	0.94	1.00	0	16:19:49

9160T (9160T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	1.07	0.13	13.83%	0.97	1.31	8,000
17 May 2024	0.94	0.23	32.39%	0.71	1.03	0
16 May 2024	0.71	0.01	1.43%	0.63	0.80	0
15 May 2024	0.70	0.40	133.33%	0.46	0.75	0
14 May 2024	0.30	0.00	0.00%	0.30	0.30	0
13 May 2024	0.30	-0.29	-49.15%	0.30	0.49	0
10 May 2024	0.59	0.28	90.32%	0.54	0.71	8,000
09 May 2024	0.31	0.12	63.16%	0.09	0.35	0
08 May 2024	0.19	0.02	11.76%	0.06	0.20	0
07 May 2024	0.17	0.11	183.33%	0.14	0.23	0
06 May 2024	0.06	0.00	0.00%	0.06	0.06	0
03 May 2024	0.06	0.00	0.00%	0.06	0.06	0
02 May 2024	0.06	0.00	0.00%	0.06	0.06	0
30 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0