We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9158T | EU:9158T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.71% | 7.11 | 7.04 | 7.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.38 | 7.00 | 7.00 | 0 | 10:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.06 | -0.20 | -2.75% | 7.04 | 7.39 | 0 |
| 24 Jun 2024 | 7.26 | 0.21 | 2.98% | 6.88 | 7.45 | 0 |
| 21 Jun 2024 | 7.05 | -0.30 | -4.08% | 7.05 | 7.62 | 0 |
| 20 Jun 2024 | 7.35 | 0.43 | 6.21% | 7.04 | 7.35 | 0 |
| 19 Jun 2024 | 6.92 | -0.23 | -3.22% | 6.84 | 7.25 | 0 |
| 18 Jun 2024 | 7.15 | 0.02 | 0.28% | 7.06 | 7.43 | 0 |
| 17 Jun 2024 | 7.13 | -0.66 | -8.47% | 7.09 | 7.78 | 0 |
| 14 Jun 2024 | 7.79 | 0.24 | 3.18% | 7.19 | 7.87 | 0 |
| 13 Jun 2024 | 7.55 | -0.45 | -5.63% | 7.34 | 7.86 | 0 |
| 12 Jun 2024 | 8.00 | 0.93 | 13.15% | 6.85 | 8.00 | 0 |
| 11 Jun 2024 | 7.07 | -0.42 | -5.61% | 6.92 | 7.42 | 0 |
| 10 Jun 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 07 Jun 2024 | 7.49 | -2.09 | -21.82% | 7.40 | 8.76 | 0 |
| 06 Jun 2024 | 9.58 | -0.62 | -6.08% | 9.29 | 10.63 | 0 |
| 05 Jun 2024 | 10.20 | 0.02 | 0.20% | 10.08 | 10.70 | 0 |
| 04 Jun 2024 | 10.18 | 0.39 | 3.98% | 9.51 | 10.20 | 0 |
| 03 Jun 2024 | 9.79 | 0.54 | 5.84% | 9.50 | 9.96 | 0 |
| 31 May 2024 | 9.25 | 0.28 | 3.12% | 8.62 | 9.35 | 0 |
| 30 May 2024 | 8.97 | 0.26 | 2.99% | 8.20 | 9.04 | 0 |
| 29 May 2024 | 8.71 | -0.61 | -6.55% | 8.53 | 9.07 | 0 |
| 28 May 2024 | 9.32 | 0.54 | 6.15% | 8.68 | 9.40 | 0 |
| 27 May 2024 | 8.78 | 0.14 | 1.62% | 8.44 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
