We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9158S | EU:9158S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.255 | 3.23 | 3.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.285 | 3.19 | 3.20 | 0 | 17:25:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.255 | 0.00 | 0.00% | 3.19 | 3.285 | 0 |
| 16 May 2024 | 3.255 | 0.01 | 0.31% | 3.255 | 3.335 | 0 |
| 15 May 2024 | 3.245 | 0.21 | 6.92% | 3.15 | 3.295 | 0 |
| 14 May 2024 | 3.035 | 0.03 | 1.00% | 2.955 | 3.055 | 0 |
| 13 May 2024 | 3.005 | -0.15 | -4.75% | 2.975 | 3.175 | 0 |
| 10 May 2024 | 3.155 | -0.12 | -3.66% | 3.135 | 3.345 | 0 |
| 09 May 2024 | 3.275 | -0.05 | -1.50% | 3.165 | 3.305 | 0 |
| 08 May 2024 | 3.325 | 0.09 | 2.78% | 3.165 | 3.345 | 0 |
| 07 May 2024 | 3.235 | 0.01 | 0.31% | 3.165 | 3.275 | 0 |
| 06 May 2024 | 3.225 | 0.03 | 0.94% | 3.195 | 3.265 | 0 |
| 03 May 2024 | 3.195 | 0.15 | 4.93% | 3.125 | 3.235 | 0 |
| 02 May 2024 | 3.045 | 0.06 | 2.01% | 2.925 | 3.055 | 0 |
| 30 Apr 2024 | 2.985 | 0.02 | 0.67% | 2.95 | 3.015 | 0 |
| 29 Apr 2024 | 2.965 | -0.10 | -3.26% | 2.945 | 3.14 | 0 |
| 26 Apr 2024 | 3.065 | 0.12 | 4.07% | 2.975 | 3.205 | 0 |
| 25 Apr 2024 | 2.945 | 0.05 | 1.73% | 2.675 | 2.965 | 0 |
| 24 Apr 2024 | 2.895 | -0.68 | -19.02% | 2.895 | 3.455 | 0 |
| 23 Apr 2024 | 3.575 | 0.93 | 35.16% | 2.455 | 3.635 | 0 |
| 22 Apr 2024 | 2.645 | -0.14 | -5.03% | 2.585 | 2.865 | 0 |
| 19 Apr 2024 | 2.785 | -0.43 | -13.37% | 2.765 | 3.075 | 0 |
| 18 Apr 2024 | 3.215 | -0.08 | -2.43% | 3.125 | 3.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
