We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9156T | EU:9156T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.89% | 1.08 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.03 | 1.07 | 0 | 16:39:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.08 | 0 |
| 16 May 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.07 | 0 |
| 15 May 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 0 |
| 14 May 2024 | 1.01 | -0.09 | -8.18% | 0.99 | 1.06 | 0 |
| 13 May 2024 | 1.10 | 0.06 | 5.77% | 1.04 | 1.10 | 0 |
| 10 May 2024 | 1.04 | 0.04 | 4.00% | 1.01 | 1.06 | 0 |
| 09 May 2024 | 1.00 | -0.02 | -1.96% | 0.95 | 1.02 | 0 |
| 08 May 2024 | 1.02 | 0.09 | 9.68% | 0.98 | 1.03 | 0 |
| 07 May 2024 | 0.93 | 0.08 | 9.41% | 0.86 | 0.94 | 0 |
| 06 May 2024 | 0.85 | 0.04 | 4.94% | 0.84 | 0.94 | 0 |
| 03 May 2024 | 0.81 | 0.00 | 0.00% | 0.74 | 0.83 | 0 |
| 02 May 2024 | 0.81 | 0.09 | 12.50% | 0.71 | 0.81 | 0 |
| 30 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.70 | 0.75 | 0 |
| 29 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.74 | 0 |
| 26 Apr 2024 | 0.70 | -0.11 | -13.58% | 0.66 | 0.83 | 0 |
| 25 Apr 2024 | 0.81 | -0.04 | -4.71% | 0.78 | 0.89 | 0 |
| 24 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.83 | 0.88 | 0 |
| 23 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.84 | 0.89 | 0 |
| 22 Apr 2024 | 0.88 | 0.07 | 8.64% | 0.81 | 0.90 | 0 |
| 19 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.75 | 0.83 | 0 |
| 18 Apr 2024 | 0.78 | 0.04 | 5.41% | 0.77 | 0.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
