We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9152T | EU:9152T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.87% | 3.67 | 3.64 | 3.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.65 | 3.81 | 0 | 17:21:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.67 | -0.07 | -1.87% | 3.65 | 3.82 | 0 |
| 16 May 2024 | 3.74 | -0.07 | -1.84% | 3.68 | 3.84 | 0 |
| 15 May 2024 | 3.81 | 0.13 | 3.53% | 3.65 | 3.81 | 0 |
| 14 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 13 May 2024 | 3.68 | 0.02 | 0.55% | 3.61 | 3.71 | 0 |
| 10 May 2024 | 3.66 | -0.08 | -2.14% | 3.59 | 3.83 | 0 |
| 09 May 2024 | 3.74 | -0.05 | -1.32% | 3.71 | 3.84 | 0 |
| 08 May 2024 | 3.79 | -0.26 | -6.42% | 3.73 | 4.07 | 0 |
| 07 May 2024 | 4.05 | -0.17 | -4.03% | 4.01 | 4.19 | 0 |
| 06 May 2024 | 4.22 | -0.31 | -6.84% | 4.18 | 4.51 | 0 |
| 03 May 2024 | 4.53 | 0.18 | 4.14% | 4.39 | 4.66 | 0 |
| 02 May 2024 | 4.35 | 0.22 | 5.33% | 4.12 | 4.35 | 0 |
| 30 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.00 | 4.13 | 0 |
| 29 Apr 2024 | 4.13 | -0.12 | -2.82% | 4.08 | 4.19 | 0 |
| 26 Apr 2024 | 4.25 | -0.01 | -0.23% | 4.07 | 4.27 | 0 |
| 25 Apr 2024 | 4.26 | 0.13 | 3.15% | 4.09 | 4.32 | 0 |
| 24 Apr 2024 | 4.13 | 0.27 | 6.99% | 3.84 | 4.21 | 0 |
| 23 Apr 2024 | 3.86 | -0.23 | -5.62% | 3.86 | 4.03 | 0 |
| 22 Apr 2024 | 4.09 | -0.16 | -3.76% | 4.00 | 4.16 | 0 |
| 19 Apr 2024 | 4.25 | -0.04 | -0.93% | 4.22 | 4.46 | 0 |
| 18 Apr 2024 | 4.29 | -0.09 | -2.05% | 4.22 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
