We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9025T | EU:9025T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 3.53% | 20.24 | 20.34 | 20.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 19.91 | 19.91 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.24 | 0.69 | 3.53% | 19.91 | 21.12 | 0 |
| 09 May 2024 | 19.55 | 1.80 | 10.14% | 17.60 | 19.64 | 0 |
| 08 May 2024 | 17.75 | 0.63 | 3.68% | 17.14 | 18.28 | 0 |
| 07 May 2024 | 17.12 | 2.65 | 18.31% | 14.76 | 17.29 | 0 |
| 06 May 2024 | 14.47 | 1.78 | 14.03% | 12.79 | 14.67 | 0 |
| 03 May 2024 | 12.69 | 1.25 | 10.93% | 11.65 | 13.57 | 0 |
| 02 May 2024 | 11.44 | -0.42 | -3.54% | 11.28 | 12.38 | 0 |
| 30 Apr 2024 | 11.86 | -2.13 | -15.23% | 11.78 | 14.22 | 0 |
| 29 Apr 2024 | 13.99 | -0.48 | -3.32% | 13.77 | 15.21 | 0 |
| 26 Apr 2024 | 14.47 | 2.82 | 24.21% | 12.65 | 14.80 | 0 |
| 25 Apr 2024 | 11.65 | -1.94 | -14.28% | 10.36 | 13.47 | 0 |
| 24 Apr 2024 | 13.59 | -0.65 | -4.56% | 13.38 | 15.20 | 0 |
| 23 Apr 2024 | 14.24 | 2.92 | 25.80% | 12.20 | 14.28 | 0 |
| 22 Apr 2024 | 11.32 | 1.55 | 15.86% | 10.09 | 11.51 | 0 |
| 19 Apr 2024 | 9.77 | -1.08 | -9.95% | 8.03 | 10.08 | 0 |
| 18 Apr 2024 | 10.85 | 0.52 | 5.03% | 9.62 | 11.15 | 0 |
| 17 Apr 2024 | 10.33 | 0.25 | 2.48% | 9.87 | 11.66 | 0 |
| 16 Apr 2024 | 10.08 | -3.06 | -23.29% | 9.57 | 11.32 | 0 |
| 15 Apr 2024 | 13.14 | 1.18 | 9.87% | 12.35 | 14.92 | 0 |
| 12 Apr 2024 | 11.96 | -0.43 | -3.47% | 11.16 | 14.61 | 0 |
| 11 Apr 2024 | 12.39 | 9.32 | 303.58% | 11.49 | 14.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
