8920T Price History - Historical Data for 8920T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
8920T (8920T)
8920T (8920T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8920T	EU:8920T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-17.14%	0.87	0.87	0.88

High Price	Low Price	Open Price	Traded	Last Trade
1.11	0.85	1.09	0	16:25:27

8920T (8920T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.87	-0.18	-17.14%	0.85	1.11	0
16 May 2024	1.05	-0.18	-14.63%	1.03	1.20	0
15 May 2024	1.23	0.02	1.65%	1.23	1.46	0
14 May 2024	1.21	0.00	0.00%	1.21	1.21	0
13 May 2024	1.21	0.38	45.78%	0.88	1.21	0
10 May 2024	0.83	0.14	20.29%	0.76	0.97	0
09 May 2024	0.69	-0.10	-12.66%	0.66	0.77	0
08 May 2024	0.79	0.27	51.92%	0.58	0.83	0
07 May 2024	0.52	-0.03	-5.45%	0.49	0.77	0
06 May 2024	0.55	0.03	5.77%	0.52	0.60	0
03 May 2024	0.52	-0.03	-5.45%	0.51	0.66	0
02 May 2024	0.55	0.13	30.95%	0.46	0.60	0
30 Apr 2024	0.42	-0.31	-42.47%	0.39	0.55	0
29 Apr 2024	0.73	0.20	37.74%	0.51	0.73	0
26 Apr 2024	0.53	0.00	0.00%	0.53	0.68	0
25 Apr 2024	0.53	-0.13	-19.70%	0.52	0.70	0
24 Apr 2024	0.66	-0.03	-4.35%	0.62	0.76	0
23 Apr 2024	0.69	-0.09	-11.54%	0.68	0.79	0
22 Apr 2024	0.78	0.08	11.43%	0.77	0.85	0
19 Apr 2024	0.70	0.05	7.69%	0.54	0.76	0
18 Apr 2024	0.65	0.16	32.65%	0.55	0.67	0

Download more 8920T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions