We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8870T | EU:8870T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.67% | 1.50 | 1.49 | 1.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.48 | 1.48 | 0 | 10:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.49 | 0.04 | 2.76% | 1.47 | 1.50 | 0 |
| 01 Jul 2024 | 1.45 | -0.06 | -3.97% | 1.41 | 1.46 | 0 |
| 28 Jun 2024 | 1.51 | 0.05 | 3.42% | 1.47 | 1.52 | 0 |
| 27 Jun 2024 | 1.46 | 0.07 | 5.04% | 1.40 | 1.48 | 0 |
| 26 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.34 | 1.43 | 0 |
| 25 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 0 |
| 24 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.41 | 0 |
| 21 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.37 | 0 |
| 20 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.35 | 1.39 | 0 |
| 19 Jun 2024 | 1.41 | 0.04 | 2.92% | 1.37 | 1.41 | 0 |
| 18 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.41 | 0 |
| 17 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.44 | 0 |
| 14 Jun 2024 | 1.41 | 0.05 | 3.68% | 1.36 | 1.42 | 0 |
| 13 Jun 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.36 | 0 |
| 12 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.28 | 1.36 | 0 |
| 11 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.33 | 1.39 | 0 |
| 10 Jun 2024 | 1.37 | 0.05 | 3.79% | 1.35 | 1.37 | 0 |
| 07 Jun 2024 | 1.32 | 0.08 | 6.45% | 1.22 | 1.32 | 0 |
| 06 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.16 | 1.24 | 0 |
| 05 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.13 | 1.22 | 0 |
| 04 Jun 2024 | 1.18 | 0.05 | 4.42% | 1.11 | 1.18 | 0 |
| 03 Jun 2024 | 1.13 | -0.08 | -6.61% | 1.13 | 1.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
