We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8867T | EU:8867T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.65% | 1.52 | 1.50 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.51 | 1.55 | 0 | 09:27:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.53 | -0.01 | -0.65% | 1.43 | 1.53 | 0 |
| 01 Jul 2024 | 1.54 | 0.07 | 4.76% | 1.54 | 1.72 | 0 |
| 28 Jun 2024 | 1.47 | -0.14 | -8.70% | 1.45 | 1.59 | 0 |
| 27 Jun 2024 | 1.61 | -0.08 | -4.73% | 1.59 | 1.76 | 0 |
| 26 Jun 2024 | 1.69 | -0.10 | -5.59% | 1.65 | 1.83 | 0 |
| 25 Jun 2024 | 1.79 | 0.12 | 7.19% | 1.75 | 1.87 | 0 |
| 24 Jun 2024 | 1.67 | 0.09 | 5.70% | 1.54 | 1.68 | 0 |
| 21 Jun 2024 | 1.58 | -0.07 | -4.24% | 1.53 | 1.63 | 0 |
| 20 Jun 2024 | 1.65 | 0.15 | 10.00% | 1.52 | 1.67 | 0 |
| 19 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.47 | 1.54 | 0 |
| 18 Jun 2024 | 1.52 | 0.09 | 6.29% | 1.41 | 1.54 | 0 |
| 17 Jun 2024 | 1.43 | -0.02 | -1.38% | 1.40 | 1.51 | 0 |
| 14 Jun 2024 | 1.45 | -0.15 | -9.38% | 1.41 | 1.55 | 0 |
| 13 Jun 2024 | 1.60 | -0.36 | -18.37% | 1.60 | 1.92 | 0 |
| 12 Jun 2024 | 1.96 | 0.20 | 11.36% | 1.83 | 1.96 | 0 |
| 11 Jun 2024 | 1.76 | -0.19 | -9.74% | 1.71 | 2.07 | 0 |
| 10 Jun 2024 | 1.95 | -0.12 | -5.80% | 1.89 | 1.95 | 0 |
| 07 Jun 2024 | 2.07 | 0.12 | 6.15% | 1.90 | 2.09 | 0 |
| 06 Jun 2024 | 1.95 | 0.06 | 3.17% | 1.93 | 2.06 | 0 |
| 05 Jun 2024 | 1.89 | 0.12 | 6.78% | 1.83 | 1.91 | 0 |
| 04 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.84 | 0 |
| 03 Jun 2024 | 1.75 | 0.10 | 6.06% | 1.67 | 1.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
