8864T Price History - Historical Data for 8864T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
8864T (8864T)
8864T (8864T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8864T	EU:8864T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	7.69%	0.56	0.55	0.58

High Price	Low Price	Open Price	Traded	Last Trade
0.56	0.56	0.56	0	08:07:42

8864T (8864T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.52	-0.01	-1.89%	0.48	0.57	0
20 May 2024	0.53	0.06	12.77%	0.49	0.55	0
17 May 2024	0.47	-0.10	-17.54%	0.44	0.53	0
16 May 2024	0.57	-0.13	-18.57%	0.56	0.72	0
15 May 2024	0.70	0.35	100.00%	0.61	0.70	0
14 May 2024	0.35	0.00	0.00%	0.35	0.35	0
13 May 2024	0.35	0.00	0.00%	0.35	0.35	0
10 May 2024	0.35	0.00	0.00%	0.35	0.35	0
09 May 2024	0.35	0.00	0.00%	0.35	0.35	0
08 May 2024	0.35	0.00	0.00%	0.35	0.35	0
07 May 2024	0.35	0.00	0.00%	0.35	0.35	0
06 May 2024	0.35	0.00	0.00%	0.35	0.35	0
03 May 2024	0.35	0.00	0.00%	0.35	0.35	0
02 May 2024	0.35	0.00	0.00%	0.35	0.35	0
30 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
29 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
25 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
24 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
23 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
22 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0

Download more 8864T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions