We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8862T | EU:8862T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -7.17% | 2.20 | 2.00 | 2.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.36 | 2.18 | 2.36 | 0 | 17:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.20 | -0.17 | -7.17% | 2.18 | 2.36 | 0 |
| 27 Jun 2024 | 2.37 | -0.11 | -4.44% | 2.36 | 2.56 | 0 |
| 26 Jun 2024 | 2.48 | -0.12 | -4.62% | 2.43 | 2.65 | 0 |
| 25 Jun 2024 | 2.60 | 0.14 | 5.69% | 2.55 | 2.71 | 0 |
| 24 Jun 2024 | 2.46 | 0.12 | 5.13% | 2.30 | 2.47 | 0 |
| 21 Jun 2024 | 2.34 | -0.09 | -3.70% | 2.29 | 2.42 | 0 |
| 20 Jun 2024 | 2.43 | 0.18 | 8.00% | 2.27 | 2.46 | 0 |
| 19 Jun 2024 | 2.25 | -0.03 | -1.32% | 2.21 | 2.30 | 0 |
| 18 Jun 2024 | 2.28 | 0.13 | 6.05% | 2.13 | 2.30 | 0 |
| 17 Jun 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.24 | 0 |
| 14 Jun 2024 | 2.17 | -0.20 | -8.44% | 2.12 | 2.31 | 0 |
| 13 Jun 2024 | 2.37 | -0.45 | -15.96% | 2.37 | 2.77 | 0 |
| 12 Jun 2024 | 2.82 | 0.25 | 9.73% | 2.66 | 2.82 | 0 |
| 11 Jun 2024 | 2.57 | -0.22 | -7.89% | 2.51 | 2.92 | 0 |
| 10 Jun 2024 | 2.79 | -0.15 | -5.10% | 2.71 | 2.80 | 0 |
| 07 Jun 2024 | 2.94 | 0.14 | 5.00% | 2.74 | 2.96 | 0 |
| 06 Jun 2024 | 2.80 | 0.07 | 2.56% | 2.78 | 2.93 | 0 |
| 05 Jun 2024 | 2.73 | 0.15 | 5.81% | 2.65 | 2.75 | 0 |
| 04 Jun 2024 | 2.58 | 0.02 | 0.78% | 2.52 | 2.67 | 0 |
| 03 Jun 2024 | 2.56 | 0.13 | 5.35% | 2.46 | 2.62 | 0 |
| 31 May 2024 | 2.43 | 0.00 | 0.00% | 2.40 | 2.47 | 0 |
| 30 May 2024 | 2.43 | 0.03 | 1.25% | 2.36 | 2.44 | 0 |
| 29 May 2024 | 2.40 | -0.11 | -4.38% | 2.32 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
