ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,103.69
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 8842T (8842T)

  7. 8842T (8842T) Historical

8842T 8842T

1.48
-0.14 (-8.64%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
8842T EU:8842T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.14 -8.64% 1.48 1.33 1.55
High Price Low Price Open Price Traded Last Trade
2.10 1.30 1.59 0 17:29:57

8842T (8842T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.48-0.14-8.64%1.302.100
16 May 20241.620.000.00%1.621.620
15 May 20241.620.000.00%1.621.620
14 May 20241.620.000.00%1.621.620
13 May 20241.620.000.00%1.621.620
10 May 20241.620.000.00%1.621.620
09 May 20241.620.000.00%1.621.620
08 May 20241.620.000.00%1.621.620
07 May 20241.620.000.00%1.621.620
06 May 20241.620.000.00%1.621.620
03 May 20241.620.000.00%1.621.620
02 May 20241.620.000.00%1.621.620
30 Apr 20241.620.000.00%1.621.620
29 Apr 20241.620.000.00%1.621.620
26 Apr 20241.620.000.00%1.621.620
25 Apr 20241.620.000.00%1.621.620
24 Apr 20241.620.000.00%1.621.620
23 Apr 20241.620.000.00%1.621.620
22 Apr 20241.620.000.00%1.621.620
19 Apr 20241.620.000.00%1.621.620
18 Apr 20241.620.000.00%1.621.620
Download more 8842T Historical Data

Your Recent History

EU
8842T
8842T
NYSE
IRRX.U
Integrated Rail and Reso...
EU
SOP
Sopra Steria
COIN
NSDCEUR
SUSHI
PEAKETH
PEAKDEFI
BIT
P21GJ7
NLBNPIT21GJ7 20351221 11...
COIN
MACAUST
Meta Art Connection
COIN
ACTIUST
Actina Coin
BIT
P227U2
NLBNPIT227U2 20240918 16...
EU
P967S
P967S
NYSE
PAH
Platform Specialty Products
BIT
UR9ZNE
UniCredit Bank
ASX
AXMDA
BIT
UB5FMT
Unicredit Bank
COIN
BBCBTC
LSE
RP97
Citi Fun 26
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved