ADVFN

Data Download:

Name	Symbol	Market	Type
8817T	EU:8817T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	6.90%	0.62	0.61	0.63

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.60	0.62	0	17:26:37

8817T (8817T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.62	0.04	6.90%	0.60	0.70	0
09 May 2024	0.58	0.05	9.43%	0.53	0.60	0
08 May 2024	0.53	0.07	15.22%	0.48	0.57	0
07 May 2024	0.46	0.05	12.20%	0.40	0.46	0
06 May 2024	0.41	0.02	5.13%	0.36	0.41	0
03 May 2024	0.39	0.02	5.41%	0.36	0.42	0
02 May 2024	0.37	-0.01	-2.63%	0.35	0.40	0
30 Apr 2024	0.38	-0.02	-5.00%	0.37	0.43	0
29 Apr 2024	0.40	-0.03	-6.98%	0.39	0.47	0
26 Apr 2024	0.43	0.02	4.88%	0.41	0.46	0
25 Apr 2024	0.41	-0.06	-12.77%	0.37	0.50	0
24 Apr 2024	0.47	-0.01	-2.08%	0.46	0.52	3,000
23 Apr 2024	0.48	0.04	9.09%	0.44	0.49	0
22 Apr 2024	0.44	-0.01	-2.22%	0.42	0.47	0
19 Apr 2024	0.45	-0.01	-2.17%	0.39	0.46	0
18 Apr 2024	0.46	0.04	9.52%	0.43	0.47	0
17 Apr 2024	0.42	0.02	5.00%	0.42	0.50	0
16 Apr 2024	0.40	-0.04	-9.09%	0.38	0.42	0
15 Apr 2024	0.44	-0.02	-4.35%	0.43	0.50	0
12 Apr 2024	0.46	0.02	4.55%	0.44	0.49	0