We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8808T | EU:8808T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.38% | 2.87 | 2.86 | 2.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 2.82 | 2.92 | 0 | 16:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.87 | -0.07 | -2.38% | 2.82 | 3.01 | 0 |
| 27 Jun 2024 | 2.94 | 0.38 | 14.84% | 2.74 | 3.05 | 0 |
| 26 Jun 2024 | 2.56 | 0.04 | 1.59% | 2.43 | 2.63 | 0 |
| 25 Jun 2024 | 2.52 | 0.03 | 1.20% | 2.47 | 2.67 | 0 |
| 24 Jun 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.50 | 0 |
| 21 Jun 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.41 | 0 |
| 20 Jun 2024 | 2.30 | 0.18 | 8.49% | 2.10 | 2.34 | 0 |
| 19 Jun 2024 | 2.12 | -0.06 | -2.75% | 2.07 | 2.18 | 0 |
| 18 Jun 2024 | 2.18 | 0.17 | 8.46% | 2.08 | 2.29 | 0 |
| 17 Jun 2024 | 2.01 | 0.04 | 2.03% | 1.93 | 2.04 | 0 |
| 14 Jun 2024 | 1.97 | -0.27 | -12.05% | 1.91 | 2.28 | 0 |
| 13 Jun 2024 | 2.24 | -0.12 | -5.08% | 2.19 | 2.39 | 0 |
| 12 Jun 2024 | 2.36 | -0.05 | -2.07% | 2.27 | 2.45 | 0 |
| 11 Jun 2024 | 2.41 | -0.24 | -9.06% | 2.40 | 2.67 | 0 |
| 10 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 07 Jun 2024 | 2.65 | 0.07 | 2.71% | 2.56 | 2.73 | 0 |
| 06 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.54 | 2.72 | 0 |
| 05 Jun 2024 | 2.51 | 0.03 | 1.21% | 2.41 | 2.59 | 0 |
| 04 Jun 2024 | 2.48 | 0.23 | 10.22% | 2.42 | 2.57 | 15,000 |
| 03 Jun 2024 | 2.25 | -0.09 | -3.85% | 2.25 | 2.47 | 15,000 |
| 31 May 2024 | 2.34 | -0.09 | -3.70% | 2.34 | 2.46 | 0 |
| 30 May 2024 | 2.43 | -0.09 | -3.57% | 2.43 | 2.53 | 0 |
| 29 May 2024 | 2.52 | -0.16 | -5.97% | 2.49 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
